V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 14:15:27 | 2 620 | 189,00 | 2 370 | 189,20 | 2 120 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 298 | 192,50 | 348 | 192,70 | 848 | 193,00 | 2 798 | |
| 30.09.2026 14:14:49 | 2 620 | 189,00 | 2 370 | 189,20 | 2 120 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 192,20 | 48 | 192,40 | 798 | 192,50 | 848 | 192,70 | 1 348 | 193,00 | 3 298 | |
| 30.09.2026 14:14:09 | 2 620 | 189,00 | 2 370 | 189,20 | 2 120 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:14:09 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:50 | 2 370 | 189,20 | 2 120 | 189,50 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:50 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:03 | 2 370 | 189,20 | 2 120 | 189,40 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:13:03 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:59 | 2 370 | 189,20 | 2 120 | 189,50 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:59 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:22 | 2 370 | 189,20 | 2 120 | 189,40 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:22 | 2 120 | 189,00 | 1 870 | 189,20 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:18 | 2 370 | 189,20 | 2 120 | 189,30 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:18 | 2 370 | 189,20 | 2 120 | 189,30 | 1 620 | 189,60 | 1 560 | 189,80 | 60 | 190,00 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:07 | 2 560 | 189,00 | 2 310 | 189,20 | 2 060 | 189,30 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:12:07 | 2 564 | 188,40 | 2 060 | 189,00 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:06 | 2 560 | 189,00 | 2 310 | 189,20 | 2 060 | 189,40 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:05 | 2 564 | 188,40 | 2 060 | 189,00 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:01 | 2 560 | 189,00 | 2 310 | 189,20 | 2 060 | 189,30 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:10:01 | 2 564 | 188,40 | 2 060 | 189,00 | 1 810 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:07:53 | 3 064 | 188,40 | 2 560 | 189,00 | 2 310 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 1 048 | 192,50 | 1 098 | 192,70 | 1 598 | |
| 30.09.2026 14:07:49 | 3 064 | 188,40 | 2 560 | 189,00 | 2 310 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 548 | 192,50 | 598 | 192,70 | 1 098 | |
| 30.09.2026 14:06:51 | 2 564 | 188,40 | 2 560 | 189,00 | 2 310 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 192,20 | 298 | 192,40 | 548 | 192,50 | 598 | 192,70 | 1 098 | |
| 30.09.2026 14:06:21 | 2 564 | 188,40 | 2 560 | 189,00 | 2 310 | 189,20 | 1 560 | 189,60 | 1 500 | 189,80 | 190,80 | 250 | 191,60 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 14:06:14 | 1 564 | 187,60 | 1 064 | 188,40 | 1 060 | 189,00 | 810 | 189,20 | 60 | 189,60 | 190,80 | 250 | 191,60 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 14:06:14 | 1 564 | 187,60 | 1 064 | 188,40 | 1 060 | 189,00 | 810 | 189,20 | 60 | 189,60 | 190,80 | 250 | 191,60 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 14:06:02 | 1 750 | 187,20 | 1 504 | 187,60 | 1 004 | 188,40 | 1 000 | 189,00 | 750 | 189,20 | 190,80 | 250 | 191,60 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 14:06:02 | 1 250 | 187,20 | 1 004 | 187,60 | 504 | 188,40 | 500 | 189,00 | 250 | 189,20 | 190,80 | 250 | 191,60 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 14:05:53 | 1 504 | 187,60 | 1 004 | 188,40 | 1 000 | 189,00 | 750 | 189,10 | 250 | 189,20 | 190,80 | 250 | 191,60 | 750 | 192,20 | 798 | 192,40 | 1 048 | 192,50 | 1 098 | |
| 30.09.2026 14:05:51 | 1 504 | 187,60 | 1 004 | 188,40 | 1 000 | 189,00 | 750 | 189,10 | 250 | 189,20 | 190,00 | 250 | 190,80 | 500 | 191,60 | 1 000 | 192,20 | 1 048 | 192,40 | 1 298 | |
| 30.09.2026 14:04:53 | 3 004 | 188,40 | 3 000 | 188,50 | 1 000 | 189,00 | 750 | 189,10 | 250 | 189,20 | 190,00 | 250 | 190,80 | 500 | 191,60 | 1 000 | 192,20 | 1 048 | 192,40 | 1 298 | |
| 30.09.2026 14:04:46 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 250 | 190,80 | 500 | 191,60 | 1 000 | 192,20 | 1 048 | 192,40 | 1 298 | |
| 30.09.2026 14:04:46 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 250 | 190,80 | 500 | 191,60 | 1 000 | 192,20 | 1 048 | 192,40 | 1 298 | |
| 30.09.2026 14:04:43 | 3 500 | 187,20 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 190,00 | 250 | 190,80 | 500 | 191,60 | 1 000 | 192,20 | 1 048 | 192,40 | 1 298 | |
| 30.09.2026 14:04:43 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 250 | 190,80 | 500 | 191,60 | 1 000 | 192,20 | 1 048 | 192,40 | 1 298 | |
| 30.09.2026 14:03:45 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 250 | 190,80 | 500 | 191,60 | 1 000 | 192,20 | 1 048 | 192,40 | 1 298 | |
| 30.09.2026 14:03:21 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:03:21 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:03:21 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:03:17 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:03:17 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:57 | 3 500 | 187,20 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:57 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:34 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:34 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:34 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:34 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:25 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,20 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:25 | 3 000 | 187,20 | 2 754 | 187,60 | 2 254 | 188,40 | 2 250 | 188,50 | 250 | 189,00 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 | |
| 30.09.2026 14:02:17 | 3 254 | 187,60 | 2 754 | 188,40 | 2 750 | 188,50 | 750 | 189,00 | 500 | 189,10 | 190,00 | 500 | 190,80 | 750 | 191,60 | 1 250 | 192,20 | 1 298 | 192,40 | 1 548 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.